Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 48.0 48.0 46.8 46.95 7047.00
29 Dec, 2010 48.2 48.2 46.5 47.2 5352.00
28 Dec, 2010 48.0 48.0 46.0 46.7 12.15 Thousand
27 Dec, 2010 48.5 48.5 46.1 46.4 3968.00
24 Dec, 2010 46.35 47.3 46.1 46.45 4811.00
23 Dec, 2010 49.0 49.0 46.55 46.7 9355.00
22 Dec, 2010 51.5 51.5 47.0 47.3 25.61 Thousand
21 Dec, 2010 47.2 52.5 46.2 49.4 143.97 Thousand
20 Dec, 2010 48.3 48.3 45.8 46.15 11.7 Thousand
16 Dec, 2010 46.5 47.55 45.75 46.6 8220.00