Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 46.45 46.45 43.2 43.5 12.13 Thousand
27 Jan, 2011 45.15 49.8 41.25 46.3 20.67 Thousand
25 Jan, 2011 50.0 51.5 47.1 48.05 177.56 Thousand
24 Jan, 2011 46.0 50.8 43.1 49.55 201.28 Thousand
21 Jan, 2011 45.0 45.0 42.2 43.9 4232.00
20 Jan, 2011 44.8 44.8 42.1 42.7 8008.00
19 Jan, 2011 45.3 45.3 42.65 43.35 6252.00
18 Jan, 2011 46.0 46.0 42.8 43.6 8315.00
17 Jan, 2011 44.4 44.4 42.7 43.3 10.33 Thousand
14 Jan, 2011 51.0 51.0 43.3 43.8 4460.00