Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 34.0 35.5 31.85 34.95 8941.00
10 Feb, 2011 32.25 35.5 31.3 33.35 14.58 Thousand
09 Feb, 2011 39.8 39.8 35.0 35.4 14.68 Thousand
08 Feb, 2011 39.75 40.95 38.55 38.8 8166.00
07 Feb, 2011 41.0 41.8 40.05 40.35 7329.00
04 Feb, 2011 42.0 42.05 40.5 40.8 9087.00
03 Feb, 2011 40.75 42.5 40.75 42.35 4892.00
02 Feb, 2011 41.0 42.5 40.5 41.15 11.91 Thousand
01 Feb, 2011 41.75 42.75 40.35 40.85 11.21 Thousand
31 Jan, 2011 43.95 43.95 41.2 41.75 11.99 Thousand