Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 34.1 34.75 33.8 33.9 2427.00
11 Mar, 2011 34.75 35.8 34.0 34.7 4081.00
10 Mar, 2011 34.8 35.35 34.6 35.3 1586.00
09 Mar, 2011 37.0 37.0 35.1 35.15 2207.00
08 Mar, 2011 36.0 36.55 35.0 35.45 855.00
07 Mar, 2011 34.75 35.5 33.5 35.25 3495.00
04 Mar, 2011 34.4 36.35 34.4 34.75 2403.00
03 Mar, 2011 35.0 35.7 34.55 35.25 5262.00
01 Mar, 2011 35.25 36.0 34.6 35.15 14.94 Thousand
28 Feb, 2011 36.0 36.8 34.3 34.7 7273.00