Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 39.2 39.9 36.1 37.25 5886.00
08 Apr, 2011 40.5 40.5 38.5 38.75 9856.00
07 Apr, 2011 38.9 40.75 38.9 40.15 11.49 Thousand
06 Apr, 2011 38.0 39.4 38.0 38.8 10.99 Thousand
05 Apr, 2011 36.55 40.3 36.0 38.4 29.29 Thousand
04 Apr, 2011 36.0 37.5 36.0 36.95 8545.00
01 Apr, 2011 33.1 35.85 33.1 35.65 17.44 Thousand
31 Mar, 2011 33.0 34.3 33.0 33.3 4812.00
30 Mar, 2011 32.75 36.7 32.5 33.5 18.34 Thousand
29 Mar, 2011 33.1 33.75 32.0 32.25 13.56 Thousand