Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 37.5 38.25 37.25 38.0 4576.00
27 Apr, 2011 37.95 38.0 37.2 37.35 3082.00
26 Apr, 2011 37.25 38.25 35.45 37.95 5362.00
25 Apr, 2011 38.3 38.75 38.2 38.2 1103.00
21 Apr, 2011 38.35 38.9 37.55 38.25 3367.00
20 Apr, 2011 38.0 38.9 37.45 38.55 4879.00
19 Apr, 2011 37.75 37.95 36.5 37.85 2021.00
18 Apr, 2011 38.3 38.75 37.5 37.85 6679.00
15 Apr, 2011 38.3 38.75 37.5 38.2 5546.00
13 Apr, 2011 36.0 39.0 36.0 38.5 9117.00