Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 30.45 32.0 30.45 30.8 760.00
25 May, 2011 31.75 32.1 30.75 31.2 2872.00
24 May, 2011 31.55 33.5 31.2 32.25 1246.00
23 May, 2011 32.15 34.4 31.55 31.9 2856.00
20 May, 2011 32.75 32.75 32.0 32.65 1353.00
19 May, 2011 32.5 33.2 32.05 32.85 2102.00
18 May, 2011 33.2 33.3 31.95 32.0 8033.00
17 May, 2011 34.6 34.7 33.1 33.25 2300.00
16 May, 2011 33.85 35.2 33.2 34.0 2390.00
13 May, 2011 32.65 34.0 32.65 33.3 4825.00