Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 36.2 37.0 35.6 36.0 13.24 Thousand
08 Jun, 2011 38.0 38.0 35.5 36.3 16.31 Thousand
07 Jun, 2011 38.6 38.6 36.3 36.9 35.72 Thousand
06 Jun, 2011 39.15 40.0 38.25 39.1 15.64 Thousand
03 Jun, 2011 42.0 42.5 37.3 40.45 95.39 Thousand
02 Jun, 2011 37.55 45.0 37.55 42.65 1.07 Million
01 Jun, 2011 31.0 38.35 31.0 38.35 122.44 Thousand
31 May, 2011 31.35 32.7 31.35 31.95 939.00
30 May, 2011 31.45 32.05 31.0 31.55 6059.00
27 May, 2011 31.8 32.0 30.8 31.2 2020.00