Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 32.5 | 33.0 | 31.6 | 31.6 | 3613.00 |
| 06 Jul, 2011 | 32.0 | 32.5 | 31.3 | 31.8 | 1261.00 |
| 05 Jul, 2011 | 31.95 | 32.0 | 31.0 | 31.75 | 445.00 |
| 04 Jul, 2011 | 30.25 | 31.5 | 30.25 | 31.4 | 2691.00 |
| 01 Jul, 2011 | 30.5 | 31.4 | 30.5 | 30.5 | 2501.00 |
| 30 Jun, 2011 | 30.5 | 31.3 | 30.0 | 31.0 | 9578.00 |
| 29 Jun, 2011 | 29.0 | 30.4 | 29.0 | 30.25 | 3405.00 |
| 28 Jun, 2011 | 29.8 | 30.95 | 29.5 | 30.15 | 1157.00 |
| 27 Jun, 2011 | 30.75 | 30.85 | 29.4 | 29.8 | 2321.00 |
| 24 Jun, 2011 | 29.25 | 30.9 | 29.1 | 30.3 | 9570.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR