Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 28.5 28.9 27.85 28.05 458.00
03 Aug, 2011 27.2 27.6 27.2 27.5 2549.00
02 Aug, 2011 30.0 30.0 28.2 28.3 4231.00
01 Aug, 2011 29.65 29.65 29.0 29.65 2013.00
29 Jul, 2011 30.4 30.4 29.65 29.65 1072.00
28 Jul, 2011 28.55 30.9 28.55 29.8 3567.00
27 Jul, 2011 29.3 30.35 29.3 29.5 1270.00
26 Jul, 2011 29.7 29.85 29.25 29.45 2547.00
25 Jul, 2011 31.0 31.0 29.45 30.35 1446.00
22 Jul, 2011 30.5 31.0 29.85 31.0 2170.00