Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 24.9 | 24.9 | 23.15 | 23.15 | 1392.00 |
| 18 Aug, 2011 | 23.35 | 24.65 | 23.35 | 24.35 | 1573.00 |
| 17 Aug, 2011 | 24.5 | 26.15 | 24.5 | 24.55 | 669.00 |
| 16 Aug, 2011 | 26.0 | 27.3 | 24.7 | 25.1 | 5701.00 |
| 12 Aug, 2011 | 25.8 | 26.9 | 25.0 | 26.0 | 344.00 |
| 11 Aug, 2011 | 27.7 | 27.7 | 25.3 | 25.8 | 293.00 |
| 10 Aug, 2011 | 25.0 | 26.5 | 25.0 | 26.4 | 1851.00 |
| 09 Aug, 2011 | 24.6 | 25.25 | 24.6 | 25.25 | 948.00 |
| 08 Aug, 2011 | 25.7 | 26.5 | 25.7 | 25.85 | 1311.00 |
| 05 Aug, 2011 | 28.7 | 28.7 | 26.7 | 27.05 | 3329.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR