Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 22.7 | 24.3 | 22.7 | 24.0 | 865.00 |
| 05 Sep, 2011 | 23.05 | 23.5 | 22.5 | 23.45 | 400.00 |
| 02 Sep, 2011 | 21.8 | 23.4 | 21.8 | 23.25 | 1436.00 |
| 30 Aug, 2011 | 22.05 | 22.5 | 21.7 | 22.5 | 2863.00 |
| 29 Aug, 2011 | 21.0 | 22.95 | 21.0 | 21.95 | 767.00 |
| 26 Aug, 2011 | 23.0 | 23.0 | 21.2 | 22.1 | 1114.00 |
| 25 Aug, 2011 | 23.5 | 23.5 | 21.9 | 22.25 | 2005.00 |
| 24 Aug, 2011 | 23.5 | 23.5 | 22.45 | 23.0 | 1681.00 |
| 23 Aug, 2011 | 23.95 | 23.95 | 22.6 | 23.25 | 1091.00 |
| 22 Aug, 2011 | 23.15 | 23.9 | 22.5 | 23.25 | 721.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR