Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 34.8 36.0 34.0 34.25 5578.00
24 Feb, 2011 37.0 38.0 35.5 35.85 8610.00
23 Feb, 2011 37.75 38.2 37.0 37.0 2293.00
22 Feb, 2011 38.65 38.65 37.1 37.4 4808.00
21 Feb, 2011 39.0 39.0 37.1 38.15 1672.00
18 Feb, 2011 40.95 41.0 38.2 39.0 2656.00
17 Feb, 2011 40.2 40.8 39.55 40.45 4399.00
16 Feb, 2011 38.25 43.6 38.0 39.95 13.3 Thousand
15 Feb, 2011 38.65 38.7 37.0 37.9 3805.00
14 Feb, 2011 35.0 38.25 35.0 37.85 11.63 Thousand