Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 46.5 46.9 44.5 45.4 7962.00
12 Jan, 2011 46.3 46.3 43.2 45.2 12.48 Thousand
11 Jan, 2011 47.0 47.0 43.5 44.4 6550.00
10 Jan, 2011 48.5 48.5 45.55 45.85 5457.00
07 Jan, 2011 49.85 49.85 47.1 47.35 4571.00
06 Jan, 2011 49.9 49.9 48.4 48.75 2779.00
05 Jan, 2011 49.7 49.9 49.1 49.35 5975.00
04 Jan, 2011 49.8 51.0 48.95 50.0 25.18 Thousand
03 Jan, 2011 49.0 49.5 48.3 48.85 12.82 Thousand
31 Dec, 2010 47.85 49.7 47.05 48.1 15.87 Thousand