Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 60.8 | 60.8 | 58.15 | 58.6 | 27.44 Thousand |
| 29 Oct, 2010 | 60.8 | 63.0 | 59.0 | 59.5 | 80.76 Thousand |
| 28 Oct, 2010 | 63.7 | 63.7 | 60.4 | 60.8 | 40.75 Thousand |
| 27 Oct, 2010 | 64.6 | 64.6 | 60.35 | 61.2 | 90.71 Thousand |
| 26 Oct, 2010 | 57.85 | 67.3 | 57.85 | 64.6 | 776.48 Thousand |
| 25 Oct, 2010 | 57.2 | 58.4 | 56.5 | 57.0 | 40.51 Thousand |
| 22 Oct, 2010 | 58.0 | 58.35 | 57.2 | 57.5 | 4168.00 |
| 21 Oct, 2010 | 59.95 | 59.95 | 57.8 | 58.05 | 4921.00 |
| 20 Oct, 2010 | 57.35 | 58.6 | 57.25 | 57.5 | 8022.00 |
| 19 Oct, 2010 | 58.3 | 58.8 | 56.7 | 57.95 | 5036.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR