Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 62.5 | 63.0 | 61.55 | 62.15 | 20.14 Thousand |
| 05 Aug, 2010 | 61.5 | 62.7 | 61.1 | 61.3 | 13.62 Thousand |
| 04 Aug, 2010 | 61.1 | 62.45 | 60.6 | 61.5 | 22.83 Thousand |
| 03 Aug, 2010 | 61.5 | 61.5 | 60.4 | 60.6 | 10.99 Thousand |
| 02 Aug, 2010 | 61.4 | 61.7 | 60.6 | 60.8 | 4156.00 |
| 30 Jul, 2010 | 70.0 | 70.0 | 60.5 | 60.8 | 42.87 Thousand |
| 29 Jul, 2010 | 64.5 | 64.5 | 60.6 | 60.9 | 14.54 Thousand |
| 28 Jul, 2010 | 68.0 | 68.0 | 61.3 | 61.45 | 10.8 Thousand |
| 27 Jul, 2010 | 61.5 | 62.85 | 61.45 | 61.65 | 9062.00 |
| 26 Jul, 2010 | 62.55 | 63.35 | 61.55 | 61.7 | 9698.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR