Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 61.9 | 66.4 | 61.9 | 65.8 | 231.95 Thousand |
| 08 Jul, 2010 | 62.0 | 62.9 | 60.9 | 61.2 | 17.19 Thousand |
| 07 Jul, 2010 | 61.6 | 62.2 | 60.75 | 61.2 | 7092.00 |
| 06 Jul, 2010 | 62.7 | 64.95 | 61.55 | 61.75 | 9924.00 |
| 05 Jul, 2010 | 60.4 | 62.95 | 60.4 | 61.3 | 36.29 Thousand |
| 02 Jul, 2010 | 60.8 | 61.7 | 60.6 | 61.0 | 8955.00 |
| 01 Jul, 2010 | 60.05 | 62.0 | 59.5 | 60.5 | 19.42 Thousand |
| 30 Jun, 2010 | 61.0 | 61.45 | 60.2 | 61.05 | 11.19 Thousand |
| 29 Jun, 2010 | 61.4 | 62.3 | 61.0 | 61.65 | 8487.00 |
| 28 Jun, 2010 | 60.7 | 62.5 | 60.65 | 61.5 | 11.2 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR