Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 80.15 | 89.4 | 80.0 | 84.5 | 167.32 Thousand |
| 11 Feb, 2010 | 83.0 | 83.0 | 79.9 | 80.7 | 8542.00 |
| 10 Feb, 2010 | 83.6 | 83.6 | 79.25 | 79.65 | 18.79 Thousand |
| 09 Feb, 2010 | 81.0 | 84.25 | 78.1 | 80.9 | 37.33 Thousand |
| 08 Feb, 2010 | 81.0 | 83.5 | 79.0 | 79.95 | 18.25 Thousand |
| 06 Feb, 2010 | 80.45 | 80.45 | 80.45 | 80.45 | - |
| 05 Feb, 2010 | 82.0 | 82.0 | 78.65 | 80.45 | 26.39 Thousand |
| 04 Feb, 2010 | 86.0 | 87.5 | 83.0 | 83.5 | 19.06 Thousand |
| 03 Feb, 2010 | 87.25 | 90.2 | 85.2 | 86.85 | 134.68 Thousand |
| 02 Feb, 2010 | 86.0 | 92.4 | 83.5 | 86.9 | 581.08 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR