Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 80.9 85.45 79.45 82.35 134.68 Thousand
16 Nov, 2009 80.3 82.3 79.0 79.25 22.65 Thousand
13 Nov, 2009 80.5 82.4 79.55 80.2 17.14 Thousand
12 Nov, 2009 80.05 84.0 80.05 81.2 56.91 Thousand
11 Nov, 2009 81.45 82.0 79.55 80.25 33.37 Thousand
10 Nov, 2009 80.7 84.0 79.05 80.15 98.73 Thousand
09 Nov, 2009 78.65 81.75 77.7 79.35 41.37 Thousand
06 Nov, 2009 77.3 82.4 77.3 78.65 102.14 Thousand
05 Nov, 2009 75.8 79.45 74.5 76.55 77.03 Thousand
04 Nov, 2009 73.9 78.2 72.1 75.9 51.77 Thousand