Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 87.0 91.7 82.55 83.3 790.99 Thousand
15 Oct, 2009 72.0 85.75 72.0 85.75 701.35 Thousand
14 Oct, 2009 74.25 74.3 70.6 71.45 6776.00
13 Oct, 2009 72.95 72.95 72.95 72.95 -
12 Oct, 2009 72.1 74.6 72.1 72.7 7463.00
09 Oct, 2009 73.0 74.5 72.05 72.65 7031.00
08 Oct, 2009 76.9 76.9 70.0 72.8 9083.00
07 Oct, 2009 77.25 77.25 73.15 73.8 18.96 Thousand
06 Oct, 2009 78.0 78.0 74.25 75.15 13.67 Thousand
05 Oct, 2009 77.4 79.5 75.85 76.45 18.87 Thousand