Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 70.9 | 74.4 | 70.2 | 70.95 | 42.74 Thousand |
| 31 Aug, 2009 | 71.0 | 71.35 | 68.5 | 69.15 | 7712.00 |
| 28 Aug, 2009 | 70.0 | 72.95 | 69.7 | 70.0 | 12.88 Thousand |
| 27 Aug, 2009 | 71.0 | 73.9 | 70.0 | 70.3 | 11.18 Thousand |
| 26 Aug, 2009 | 71.5 | 73.5 | 71.0 | 71.4 | 19.85 Thousand |
| 25 Aug, 2009 | 70.65 | 73.0 | 66.4 | 70.9 | 41.1 Thousand |
| 24 Aug, 2009 | 73.8 | 74.6 | 69.55 | 70.95 | 21.36 Thousand |
| 21 Aug, 2009 | 77.5 | 77.5 | 71.8 | 73.2 | 26 Thousand |
| 20 Aug, 2009 | 80.5 | 81.4 | 75.05 | 75.55 | 48.23 Thousand |
| 19 Aug, 2009 | 84.7 | 89.8 | 78.1 | 80.05 | 249.21 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR