Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 60.8 60.8 59.4 59.65 2423.00
20 Jul, 2009 59.5 65.0 59.5 59.95 10.2 Thousand
17 Jul, 2009 56.3 60.1 56.3 58.75 3420.00
16 Jul, 2009 58.15 62.0 58.15 59.7 4344.00
15 Jul, 2009 56.5 61.0 54.15 58.35 2842.00
14 Jul, 2009 57.0 57.5 55.75 57.3 1195.00
13 Jul, 2009 56.9 58.0 55.55 56.2 708.00
10 Jul, 2009 58.5 59.85 57.1 58.0 1584.00
09 Jul, 2009 60.5 61.05 57.05 58.6 2827.00
08 Jul, 2009 63.0 64.0 59.8 59.95 5977.00