Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 67.15 67.7 62.75 65.5 2645.00
22 Jun, 2009 67.7 67.85 65.1 66.95 1493.00
19 Jun, 2009 69.0 69.95 66.65 66.75 787.00
18 Jun, 2009 68.5 70.75 67.55 67.55 1489.00
17 Jun, 2009 69.5 70.45 65.0 68.55 6999.00
16 Jun, 2009 70.9 70.9 69.55 69.55 500.00
15 Jun, 2009 70.65 71.75 69.0 69.65 2927.00
12 Jun, 2009 74.5 75.0 70.05 70.6 5171.00
11 Jun, 2009 72.1 73.5 71.6 71.9 2762.00
10 Jun, 2009 72.7 74.8 72.6 73.5 4778.00