Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 70.0 72.0 69.05 71.6 925.00
11 May, 2009 72.95 72.95 72.95 72.95 -
08 May, 2009 71.0 71.6 70.5 70.5 3257.00
07 May, 2009 70.2 72.0 70.2 71.5 5110.00
06 May, 2009 70.2 71.95 70.2 70.8 2340.00
05 May, 2009 71.25 73.95 71.0 71.7 3743.00
04 May, 2009 70.3 75.55 70.3 72.8 4862.00
30 Apr, 2009 72.95 72.95 72.95 72.95 -
29 Apr, 2009 79.0 79.0 71.0 72.45 7555.00
28 Apr, 2009 80.95 82.0 76.1 77.0 11.22 Thousand