Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 73.1 74.5 73.0 73.75 47.07 Thousand
04 Feb, 2009 73.55 74.0 73.55 73.85 19.01 Thousand
03 Feb, 2009 74.5 74.7 73.55 73.95 23.06 Thousand
02 Feb, 2009 74.0 74.9 73.65 73.95 47.52 Thousand
30 Jan, 2009 74.0 74.9 74.0 74.85 48.72 Thousand
29 Jan, 2009 73.25 74.35 73.25 73.7 72.88 Thousand
28 Jan, 2009 73.9 74.2 73.55 74.0 61.19 Thousand
27 Jan, 2009 73.5 74.4 73.3 74.0 275.81 Thousand
23 Jan, 2009 73.95 74.0 73.0 73.45 77.91 Thousand
22 Jan, 2009 73.9 74.2 73.15 73.65 69.24 Thousand