Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 75.0 75.35 75.0 75.25 103.17 Thousand
05 Jan, 2009 74.5 75.7 74.15 75.2 89.15 Thousand
02 Jan, 2009 74.05 75.4 74.05 74.8 46.79 Thousand
31 Dec, 2008 73.2 73.9 73.2 73.6 74.2 Thousand
30 Dec, 2008 73.0 73.75 72.85 73.5 123.8 Thousand
29 Dec, 2008 72.6 73.05 72.6 73.0 98.21 Thousand
26 Dec, 2008 72.5 73.2 72.5 72.85 14.02 Thousand
24 Dec, 2008 72.25 73.0 72.25 72.6 14.75 Thousand
23 Dec, 2008 72.25 72.85 72.25 72.55 25.1 Thousand
22 Dec, 2008 72.25 72.75 72.25 72.6 13.12 Thousand