Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 72.05 74.0 72.05 74.0 109.15 Thousand
19 Nov, 2008 72.0 73.45 72.0 73.1 103.8 Thousand
18 Nov, 2008 72.1 73.2 72.0 72.45 101.53 Thousand
17 Nov, 2008 72.95 73.1 72.55 72.8 219.73 Thousand
14 Nov, 2008 72.0 72.1 71.25 71.85 78.78 Thousand
12 Nov, 2008 70.1 72.4 69.75 71.3 152.95 Thousand
11 Nov, 2008 67.55 70.3 67.55 69.85 88.98 Thousand
10 Nov, 2008 69.95 70.5 69.75 70.1 218.81 Thousand
07 Nov, 2008 70.05 71.25 69.15 70.0 269.49 Thousand
06 Nov, 2008 68.5 71.5 68.5 71.05 43.17 Thousand