Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 68.1 68.85 67.1 68.1 89.24 Thousand
17 Oct, 2008 69.3 69.3 68.0 68.05 62.34 Thousand
16 Oct, 2008 66.25 69.5 66.25 68.9 111.57 Thousand
15 Oct, 2008 67.0 68.3 67.0 68.0 226.89 Thousand
14 Oct, 2008 66.9 68.8 66.0 68.0 286.08 Thousand
13 Oct, 2008 68.7 68.7 65.8 66.1 419.6 Thousand
10 Oct, 2008 65.5 72.2 65.5 66.7 493.18 Thousand
08 Oct, 2008 68.85 68.85 62.55 68.85 1.61 Million
07 Oct, 2008 65.55 65.55 65.55 65.55 264.6 Thousand
06 Oct, 2008 62.4 62.4 62.4 62.4 388.8 Thousand