Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 42.9 44.0 40.35 43.1 12.13 Thousand
17 Sep, 2008 49.4 49.4 44.0 44.7 8007.00
16 Sep, 2008 48.0 49.9 44.65 48.05 7395.00
15 Sep, 2008 50.25 50.4 47.1 48.0 25.13 Thousand
12 Sep, 2008 52.45 52.45 50.05 50.9 31.68 Thousand
11 Sep, 2008 51.7 52.5 48.0 52.05 39.66 Thousand
10 Sep, 2008 51.3 51.75 50.35 51.0 6639.00
09 Sep, 2008 51.45 52.7 50.6 50.75 5995.00
08 Sep, 2008 53.3 55.5 50.5 51.05 180.95 Thousand
05 Sep, 2008 53.5 53.5 50.15 50.5 14.61 Thousand