Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 55.5 55.5 55.5 55.5 -
04 Aug, 2008 55.5 55.5 55.5 55.5 -
01 Aug, 2008 55.5 55.5 55.5 55.5 -
31 Jul, 2008 55.5 55.5 55.5 55.5 -
30 Jul, 2008 55.5 55.5 55.5 55.5 -
29 Jul, 2008 55.5 55.5 55.5 55.5 -
28 Jul, 2008 55.25 56.6 54.85 55.5 6410.00
25 Jul, 2008 54.3 56.5 54.3 56.5 4400.00
24 Jul, 2008 55.05 56.0 55.05 55.25 3946.00
23 Jul, 2008 56.85 56.85 55.05 56.05 6791.00