Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 42.1 43.35 40.75 42.1 25.7 Thousand
09 Jun, 2008 42.0 43.0 41.55 42.1 11.6 Thousand
06 Jun, 2008 46.15 47.0 44.65 45.05 9568.00
05 Jun, 2008 45.0 46.8 43.75 45.95 18.91 Thousand
04 Jun, 2008 47.05 48.8 45.0 45.35 14.94 Thousand
03 Jun, 2008 46.55 48.3 45.2 47.85 14.01 Thousand
02 Jun, 2008 49.5 51.45 48.0 48.75 24.88 Thousand
30 May, 2008 51.9 52.95 49.0 49.7 20.54 Thousand
29 May, 2008 52.0 54.0 50.0 51.1 29.39 Thousand
28 May, 2008 51.1 51.75 49.25 50.3 22.85 Thousand