Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 48.0 | 48.0 | 44.0 | 46.5 | 12.61 Thousand |
| 09 May, 2008 | 48.5 | 49.1 | 47.5 | 48.15 | 7204.00 |
| 08 May, 2008 | 50.0 | 50.15 | 48.1 | 48.55 | 6208.00 |
| 07 May, 2008 | 48.5 | 51.9 | 48.5 | 49.75 | 38.89 Thousand |
| 06 May, 2008 | 47.85 | 49.5 | 47.25 | 49.2 | 14.32 Thousand |
| 05 May, 2008 | 48.5 | 49.4 | 47.5 | 48.55 | 16.44 Thousand |
| 02 May, 2008 | 49.8 | 50.4 | 47.05 | 47.75 | 19.13 Thousand |
| 30 Apr, 2008 | 48.55 | 49.6 | 48.1 | 48.4 | 11.55 Thousand |
| 29 Apr, 2008 | 46.5 | 50.0 | 46.5 | 49.1 | 53.3 Thousand |
| 28 Apr, 2008 | 46.5 | 48.0 | 45.65 | 46.9 | 18.84 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR