Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 109.0 | 115.8 | 106.1 | 112.8 | 37.1 Thousand |
| 17 Aug, 2007 | 112.9 | 113.0 | 103.0 | 108.3 | 38.24 Thousand |
| 16 Aug, 2007 | 113.9 | 113.9 | 108.15 | 109.5 | 13.92 Thousand |
| 14 Aug, 2007 | 116.9 | 116.9 | 114.6 | 114.75 | 5725.00 |
| 13 Aug, 2007 | 117.95 | 117.95 | 114.5 | 115.85 | 5011.00 |
| 10 Aug, 2007 | 113.5 | 117.5 | 106.1 | 114.55 | 15.49 Thousand |
| 09 Aug, 2007 | 119.0 | 124.0 | 102.7 | 115.0 | 19.67 Thousand |
| 08 Aug, 2007 | 119.0 | 119.8 | 116.0 | 117.85 | 31.77 Thousand |
| 07 Aug, 2007 | 118.85 | 120.6 | 115.0 | 117.6 | 33.54 Thousand |
| 06 Aug, 2007 | 116.9 | 118.0 | 114.15 | 117.35 | 18.96 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR