Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 135.75 | 135.75 | 133.0 | 133.65 | 55.37 Thousand |
| 10 Apr, 2007 | 147.0 | 149.5 | 132.15 | 133.6 | 349.82 Thousand |
| 09 Apr, 2007 | 124.6 | 128.0 | 124.2 | 125.4 | 15.72 Thousand |
| 05 Apr, 2007 | 125.5 | 125.5 | 122.35 | 124.85 | 20.61 Thousand |
| 04 Apr, 2007 | 126.15 | 127.0 | 122.3 | 123.25 | 10.26 Thousand |
| 03 Apr, 2007 | 124.0 | 126.0 | 122.6 | 125.0 | 57.07 Thousand |
| 02 Apr, 2007 | 122.8 | 123.55 | 119.2 | 120.7 | 49.53 Thousand |
| 30 Mar, 2007 | 125.0 | 125.95 | 122.65 | 124.35 | 25.49 Thousand |
| 29 Mar, 2007 | 123.1 | 126.0 | 123.1 | 125.3 | 31.77 Thousand |
| 28 Mar, 2007 | 123.7 | 126.0 | 121.8 | 124.0 | 46.78 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR