Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 127.7 | 129.6 | 123.25 | 124.0 | 132.7 Thousand |
| 09 Jan, 2007 | 132.75 | 133.9 | 126.9 | 127.7 | 225.92 Thousand |
| 08 Jan, 2007 | 132.0 | 135.2 | 127.6 | 131.9 | 223.9 Thousand |
| 05 Jan, 2007 | 134.6 | 136.1 | 129.5 | 130.75 | 198.05 Thousand |
| 04 Jan, 2007 | 136.0 | 138.7 | 132.5 | 133.45 | 596.13 Thousand |
| 03 Jan, 2007 | 128.3 | 138.9 | 126.6 | 134.9 | 1.68 Million |
| 02 Jan, 2007 | 124.6 | 129.8 | 124.5 | 127.5 | 212.76 Thousand |
| 29 Dec, 2006 | 124.65 | 127.0 | 124.0 | 124.35 | 82.59 Thousand |
| 28 Dec, 2006 | 125.5 | 127.75 | 123.55 | 124.1 | 74.92 Thousand |
| 27 Dec, 2006 | 124.55 | 128.5 | 123.1 | 125.55 | 186.52 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR