Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 112.3 113.3 110.1 110.7 31.84 Thousand
11 Oct, 2006 113.95 116.35 112.0 112.4 71.13 Thousand
10 Oct, 2006 112.7 113.85 112.0 112.95 26.17 Thousand
09 Oct, 2006 111.9 112.5 110.85 111.7 28.22 Thousand
06 Oct, 2006 113.5 113.8 111.1 111.7 40.23 Thousand
05 Oct, 2006 110.6 113.2 110.0 112.35 63.65 Thousand
04 Oct, 2006 112.4 113.0 108.5 109.3 37.76 Thousand
03 Oct, 2006 111.9 113.95 110.05 112.4 56.63 Thousand
29 Sep, 2006 112.1 113.0 110.75 111.1 27.01 Thousand
28 Sep, 2006 112.0 113.05 110.6 111.7 43.96 Thousand