Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 119.4 | 121.9 | 117.1 | 118.0 | 174.94 Thousand |
| 29 Aug, 2006 | 115.0 | 119.05 | 114.5 | 117.25 | 109.39 Thousand |
| 28 Aug, 2006 | 115.8 | 116.0 | 114.2 | 114.9 | 19.5 Thousand |
| 25 Aug, 2006 | 115.05 | 116.2 | 112.7 | 115.15 | 58.2 Thousand |
| 24 Aug, 2006 | 111.45 | 115.0 | 110.3 | 114.15 | 59.49 Thousand |
| 23 Aug, 2006 | 114.0 | 116.25 | 110.0 | 110.55 | 71.65 Thousand |
| 22 Aug, 2006 | 116.0 | 119.05 | 113.1 | 113.8 | 170.02 Thousand |
| 21 Aug, 2006 | 113.6 | 117.4 | 113.0 | 115.3 | 69.51 Thousand |
| 18 Aug, 2006 | 113.3 | 117.9 | 113.0 | 114.4 | 103.91 Thousand |
| 17 Aug, 2006 | 118.0 | 118.0 | 112.2 | 113.3 | 74.82 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR