Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 111.0 | 116.0 | 110.05 | 111.2 | 28.51 Thousand |
| 05 Jun, 2006 | 124.7 | 124.7 | 117.0 | 117.65 | 23.3 Thousand |
| 02 Jun, 2006 | 121.75 | 124.75 | 116.05 | 121.15 | 70.47 Thousand |
| 01 Jun, 2006 | 134.0 | 135.0 | 121.6 | 123.95 | 63.62 Thousand |
| 31 May, 2006 | 121.3 | 135.0 | 117.5 | 128.45 | 70.68 Thousand |
| 30 May, 2006 | 126.75 | 129.0 | 124.6 | 127.7 | 48.95 Thousand |
| 29 May, 2006 | 124.6 | 129.0 | 123.1 | 126.1 | 56.95 Thousand |
| 26 May, 2006 | 124.0 | 126.45 | 121.0 | 123.5 | 43.86 Thousand |
| 25 May, 2006 | 120.05 | 124.0 | 118.0 | 119.2 | 48.49 Thousand |
| 24 May, 2006 | 124.0 | 130.2 | 122.5 | 124.5 | 52.34 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR