Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 165.0 165.0 158.1 159.1 80.67 Thousand
21 Mar, 2006 162.45 166.9 159.85 163.35 216.72 Thousand
20 Mar, 2006 164.3 164.3 158.3 159.45 140.5 Thousand
17 Mar, 2006 172.6 172.6 161.55 162.5 309.85 Thousand
16 Mar, 2006 164.0 171.5 163.0 168.85 799.48 Thousand
14 Mar, 2006 158.0 164.0 153.0 161.2 174.81 Thousand
13 Mar, 2006 159.5 162.0 156.5 157.35 97.66 Thousand
10 Mar, 2006 159.0 163.2 157.05 157.95 104.37 Thousand
09 Mar, 2006 162.0 162.0 157.0 157.95 88.04 Thousand
08 Mar, 2006 163.1 165.2 160.1 160.75 70.16 Thousand