Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 170.5 170.5 162.25 166.55 179.63 Thousand
20 Feb, 2006 176.0 177.0 168.05 168.7 99.49 Thousand
17 Feb, 2006 180.0 180.5 174.4 175.1 67.78 Thousand
16 Feb, 2006 179.95 183.0 177.7 178.35 91.87 Thousand
15 Feb, 2006 181.8 182.2 176.3 177.1 113.22 Thousand
14 Feb, 2006 186.0 186.0 179.15 180.15 103.76 Thousand
13 Feb, 2006 186.65 188.2 183.3 184.45 85.62 Thousand
10 Feb, 2006 186.0 188.9 184.2 185.0 87.61 Thousand
08 Feb, 2006 190.85 191.35 184.1 185.85 127.45 Thousand
07 Feb, 2006 194.4 196.45 189.0 189.6 140.66 Thousand