Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 203.4 209.95 201.5 205.15 312.98 Thousand
21 Dec, 2005 204.45 204.75 200.0 201.65 156.97 Thousand
20 Dec, 2005 206.9 208.7 200.5 202.2 147.99 Thousand
19 Dec, 2005 212.0 212.0 205.5 206.65 149.41 Thousand
16 Dec, 2005 215.0 216.5 210.05 210.85 162.23 Thousand
15 Dec, 2005 221.8 224.85 210.3 213.55 243.79 Thousand
14 Dec, 2005 221.4 223.7 219.5 220.4 179.65 Thousand
13 Dec, 2005 220.0 228.2 218.15 221.05 405.9 Thousand
12 Dec, 2005 223.7 224.5 219.9 220.1 239.79 Thousand
09 Dec, 2005 224.45 225.5 220.0 220.95 460.33 Thousand