Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 194.0 195.5 190.05 190.45 97.1 Thousand
23 Nov, 2005 192.7 195.5 191.05 192.7 148.09 Thousand
22 Nov, 2005 190.65 196.85 189.5 190.7 236.81 Thousand
21 Nov, 2005 192.05 197.5 187.5 195.5 426.52 Thousand
18 Nov, 2005 196.2 199.5 189.1 191.15 230.68 Thousand
17 Nov, 2005 202.7 202.7 192.7 194.55 235.76 Thousand
16 Nov, 2005 199.5 203.7 197.4 199.55 409.78 Thousand
14 Nov, 2005 193.7 201.4 193.0 196.25 689.34 Thousand
11 Nov, 2005 190.0 194.5 189.0 192.4 614.59 Thousand
10 Nov, 2005 186.2 192.5 182.3 188.3 844.83 Thousand