Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 274.5 282.5 272.25 274.3 291.12 Thousand
24 Aug, 2005 275.4 281.8 267.95 272.4 281.11 Thousand
23 Aug, 2005 279.45 289.75 270.1 274.05 592.8 Thousand
22 Aug, 2005 256.5 282.5 251.0 278.25 654.75 Thousand
19 Aug, 2005 262.75 269.0 251.0 253.4 237.19 Thousand
18 Aug, 2005 262.0 274.9 256.5 259.35 408.1 Thousand
17 Aug, 2005 252.45 260.0 247.1 259.05 273.95 Thousand
16 Aug, 2005 239.0 253.9 239.0 247.95 253.77 Thousand
12 Aug, 2005 232.0 239.8 225.25 234.9 128.03 Thousand
11 Aug, 2005 241.0 246.0 229.0 230.35 105.27 Thousand