West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 623.95 | 636.8 | 622.3 | 631.55 | 162.84 Thousand |
| 03 Apr, 2024 | 621.9 | 635.25 | 613.9 | 618.8 | 246.63 Thousand |
| 02 Apr, 2024 | 627.45 | 627.5 | 613.8 | 621.15 | 118.53 Thousand |
| 01 Apr, 2024 | 597.0 | 616.95 | 595.1 | 612.6 | 122.5 Thousand |
| 28 Mar, 2024 | 587.95 | 614.6 | 587.95 | 591.1 | 445.99 Thousand |
| 27 Mar, 2024 | 587.0 | 596.65 | 582.85 | 587.65 | 252.63 Thousand |
| 26 Mar, 2024 | 601.0 | 601.0 | 585.95 | 586.95 | 184.67 Thousand |
| 22 Mar, 2024 | 609.7 | 615.2 | 595.5 | 596.8 | 163.55 Thousand |
| 21 Mar, 2024 | 593.45 | 605.5 | 593.45 | 599.9 | 128.54 Thousand |
| 20 Mar, 2024 | 595.5 | 602.0 | 584.2 | 592.5 | 169.42 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON