West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 605.25 | 613.75 | 591.4 | 594.75 | 123.17 Thousand |
| 18 Mar, 2024 | 611.3 | 620.6 | 607.1 | 610.35 | 78.66 Thousand |
| 15 Mar, 2024 | 623.0 | 630.1 | 610.0 | 611.3 | 102.94 Thousand |
| 14 Mar, 2024 | 612.0 | 623.0 | 602.45 | 620.35 | 129.98 Thousand |
| 13 Mar, 2024 | 635.1 | 637.05 | 598.25 | 604.25 | 207.68 Thousand |
| 12 Mar, 2024 | 646.45 | 648.05 | 624.95 | 635.1 | 114.98 Thousand |
| 11 Mar, 2024 | 670.0 | 670.6 | 640.0 | 641.95 | 156.41 Thousand |
| 07 Mar, 2024 | 673.5 | 677.4 | 663.55 | 666.2 | 118.39 Thousand |
| 06 Mar, 2024 | 690.95 | 694.65 | 655.2 | 670.15 | 242.68 Thousand |
| 05 Mar, 2024 | 650.0 | 689.9 | 643.9 | 688.25 | 586.63 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON