West Coast Paper Mills Limited (WSTCSTPAPR.NS)

INR 444.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 608.65 621.25 608.0 616.2 82.61 Thousand
19 Apr, 2024 604.85 609.05 594.3 604.3 102.95 Thousand
18 Apr, 2024 619.75 627.0 603.5 606.45 127.03 Thousand
16 Apr, 2024 598.2 609.7 596.55 606.45 48.45 Thousand
15 Apr, 2024 601.0 608.25 590.25 601.05 111.1 Thousand
12 Apr, 2024 629.35 633.7 613.6 614.9 126.31 Thousand
10 Apr, 2024 635.85 641.05 628.0 630.2 147.41 Thousand
09 Apr, 2024 643.1 644.9 628.0 631.55 82.6 Thousand
08 Apr, 2024 640.2 644.9 628.75 640.95 208.17 Thousand
05 Apr, 2024 631.55 648.9 625.05 636.25 196.45 Thousand