West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 653.05 | 654.9 | 635.0 | 645.0 | 98.49 Thousand |
| 18 May, 2024 | 641.0 | 654.0 | 638.05 | 651.4 | 30.27 Thousand |
| 17 May, 2024 | 626.0 | 642.9 | 622.0 | 636.85 | 110.24 Thousand |
| 16 May, 2024 | 638.0 | 638.0 | 620.1 | 624.75 | 80.71 Thousand |
| 15 May, 2024 | 633.05 | 638.05 | 631.0 | 634.0 | 36.13 Thousand |
| 14 May, 2024 | 630.25 | 640.0 | 626.85 | 635.7 | 57.5 Thousand |
| 13 May, 2024 | 633.0 | 637.0 | 616.05 | 628.7 | 74.18 Thousand |
| 10 May, 2024 | 624.75 | 642.5 | 614.05 | 637.95 | 86.18 Thousand |
| 09 May, 2024 | 655.0 | 659.45 | 612.1 | 620.85 | 133.33 Thousand |
| 08 May, 2024 | 650.1 | 662.0 | 650.0 | 654.95 | 98.7 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON