West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 707.2 | 708.2 | 679.1 | 682.0 | 283.37 Thousand |
| 18 Jun, 2024 | 683.05 | 708.4 | 680.05 | 705.1 | 546.88 Thousand |
| 14 Jun, 2024 | 633.7 | 694.65 | 633.7 | 677.75 | 1.04 Million |
| 13 Jun, 2024 | 635.0 | 647.8 | 622.0 | 640.4 | 247.93 Thousand |
| 12 Jun, 2024 | 629.9 | 635.55 | 623.5 | 632.3 | 122.08 Thousand |
| 11 Jun, 2024 | 624.7 | 634.0 | 616.2 | 626.9 | 184.25 Thousand |
| 10 Jun, 2024 | 599.0 | 628.25 | 593.9 | 622.8 | 326.08 Thousand |
| 07 Jun, 2024 | 580.0 | 614.7 | 575.0 | 593.9 | 479.34 Thousand |
| 06 Jun, 2024 | 582.0 | 585.0 | 565.0 | 573.45 | 546.55 Thousand |
| 05 Jun, 2024 | 576.7 | 594.0 | 555.0 | 577.8 | 155.33 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON