West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 744.0 | 744.25 | 714.0 | 716.85 | 525.98 Thousand |
| 02 Jul, 2024 | 689.2 | 753.5 | 685.1 | 738.7 | 3.26 Million |
| 01 Jul, 2024 | 673.1 | 688.95 | 670.05 | 685.8 | 233.23 Thousand |
| 28 Jun, 2024 | 685.2 | 686.1 | 664.55 | 669.9 | 254.53 Thousand |
| 27 Jun, 2024 | 694.8 | 703.1 | 671.75 | 683.05 | 211.26 Thousand |
| 26 Jun, 2024 | 684.5 | 708.35 | 678.95 | 692.3 | 334.66 Thousand |
| 25 Jun, 2024 | 695.55 | 698.55 | 675.25 | 681.5 | 297.05 Thousand |
| 24 Jun, 2024 | 682.65 | 718.4 | 680.85 | 693.0 | 891.76 Thousand |
| 21 Jun, 2024 | 698.05 | 700.1 | 677.0 | 679.75 | 236.09 Thousand |
| 20 Jun, 2024 | 683.5 | 703.55 | 676.5 | 695.7 | 354.44 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON