West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 686.1 | 690.6 | 667.55 | 673.65 | 370.12 Thousand |
| 16 Jul, 2024 | 680.5 | 694.0 | 677.95 | 685.25 | 229.59 Thousand |
| 15 Jul, 2024 | 690.65 | 698.0 | 678.0 | 679.9 | 137.89 Thousand |
| 12 Jul, 2024 | 685.9 | 699.4 | 676.0 | 690.65 | 390.75 Thousand |
| 11 Jul, 2024 | 682.5 | 692.0 | 675.2 | 681.05 | 175.99 Thousand |
| 10 Jul, 2024 | 689.0 | 693.75 | 672.0 | 677.75 | 183.39 Thousand |
| 09 Jul, 2024 | 693.0 | 714.4 | 688.1 | 691.75 | 297.2 Thousand |
| 08 Jul, 2024 | 718.55 | 723.9 | 688.2 | 693.0 | 319.56 Thousand |
| 05 Jul, 2024 | 708.0 | 725.0 | 705.1 | 714.9 | 253.38 Thousand |
| 04 Jul, 2024 | 718.5 | 721.75 | 705.65 | 709.5 | 296.33 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON